Vị thế hợp đồng Gate:
$5,07B
-2,22%
Vị thế hợp đồng toàn cầu:
$39,57B
+4,89%
Vị thế thang độ xám:
$285,45K
+388,33
47
40
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0130% |
H**bi | H**bi-USDT Margined | -0,0190% |
Bi**ce | Bi**ce-USDT Margined | +0,0039% |
B**it | B**it-USDT Margined | +0,0018% |
B**mex | B**mex-USDTMargined | +0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-05-12 01:45:08 | BTC Vĩnh cửu | $81.999,20 Thanh lý Short | $104,68K ≈ 1,28 BTC |
Gate 2026-05-12 01:45:00 | BTC Vĩnh cửu | $81.867,70 Thanh lý Short | $106,75K ≈ 1,30 BTC |
O**x 2026-05-12 01:41:16 | BTC Vĩnh cửu | $81.876,50 Thanh lý Short | $175,31K ≈ 2,14 BTC |
Gate 2026-05-12 01:40:00 | BTC Vĩnh cửu | $81.935,54 Thanh lý Short | $76,24K ≈ 0,93 BTC |
O**x 2026-05-12 00:34:36 | BTC Vĩnh cửu | $81.867,30 Thanh lý Short | $122,74K ≈ 1,50 BTC |
Gate 2026-05-12 00:25:00 | BTC Vĩnh cửu | $81.687,14 Thanh lý Short | $531,32K ≈ 6,50 BTC |
O**x 2026-05-12 00:20:03 | BTC Vĩnh cửu | $82.127,30 Thanh lý Short | $129,54K ≈ 1,58 BTC |
O**x 2026-05-12 00:11:01 | BTC Vĩnh cửu | $82.026,40 Thanh lý Short | $110,47K ≈ 1,35 BTC |
Gate 2026-05-12 00:10:00 | BTC Vĩnh cửu | $81.676,00 Thanh lý Short | $139,78K ≈ 1,71 BTC |
O**x 2026-05-12 00:09:28 | BTC Vĩnh cửu | $81.875,60 Thanh lý Short | $100,69K ≈ 1,23 BTC |
O**x 2026-05-11 23:58:36 | BTC Vĩnh cửu | $81.743,30 Thanh lý Short | $100,57K ≈ 1,23 BTC |
O**x 2026-05-11 23:26:06 | BTC Vĩnh cửu | $81.473,10 Thanh lý Short | $112,08K ≈ 1,38 BTC |
Bi**ce 2026-05-11 22:31:50 | BTC Vĩnh cửu | $80.187,40 Thanh lý Long | $138,10K ≈ 1,72 BTC |
H**bi 2026-05-11 22:31:48 | BTC Vĩnh cửu | $80.348,70 Thanh lý Long | $321,31K ≈ 4,00 BTC |
Gate 2026-05-11 22:30:00 | BTC Vĩnh cửu | $80.572,70 Thanh lý Long | $164,80K ≈ 2,05 BTC |
Gate 2026-05-11 21:40:00 | BTC Vĩnh cửu | $81.113,41 Thanh lý Short | $79,74K ≈ 0,98 BTC |
Gate 2026-05-11 21:35:00 | BTC Vĩnh cửu | $80.787,99 Thanh lý Long | $272,41K ≈ 3,37 BTC |
H**bi 2026-05-11 20:51:23 | BTC Vĩnh cửu | $80.798,90 Thanh lý Long | $133,80K ≈ 1,66 BTC |
H**bi 2026-05-11 20:00:44 | BTC Vĩnh cửu | $81.479,60 Thanh lý Short | $325,83K ≈ 4,00 BTC |
O**x 2026-05-11 20:00:04 | BTC Vĩnh cửu | $81.486,80 Thanh lý Short | $100,18K ≈ 1,23 BTC |
H**bi 2026-05-11 11:15:08 | BTC Vĩnh cửu | $80.319,10 Thanh lý Long | $181,68K ≈ 2,26 BTC |
O**x 2026-05-11 11:15:03 | BTC Vĩnh cửu | $80.552,30 Thanh lý Long | $241,88K ≈ 3,00 BTC |
O**x 2026-05-11 11:13:24 | BTC Vĩnh cửu | $80.644,90 Thanh lý Long | $126,83K ≈ 1,57 BTC |
Bi**ce 2026-05-11 11:13:00 | BTC Vĩnh cửu | $80.283,70 Thanh lý Long | $1,09M ≈ 13,60 BTC |
B**mex 2026-05-11 11:12:58 | BTC Vĩnh cửu | $80.832,60 Thanh lý Long | $100,00K ≈ 1,24 BTC |
Bi**ce 2026-05-11 11:12:11 | BTC Vĩnh cửu | $80.553,00 Thanh lý Long | $611,30K ≈ 7,59 BTC |
O**x 2026-05-11 11:12:08 | BTC Vĩnh cửu | $80.917,60 Thanh lý Long | $281,35K ≈ 3,48 BTC |
Gate 2026-05-11 11:10:00 | BTC Vĩnh cửu | $80.777,24 Thanh lý Long | $62,01K ≈ 0,77 BTC |
H**bi 2026-05-11 11:07:01 | BTC Vĩnh cửu | $80.794,20 Thanh lý Long | $347,73K ≈ 4,30 BTC |
Gate 2026-05-11 11:05:00 | BTC Vĩnh cửu | $81.003,20 Thanh lý Long | $87,23K ≈ 1,08 BTC |
Gate 2026-05-11 11:00:00 | BTC Vĩnh cửu | $81.097,00 Thanh lý Long | $68,98K ≈ 0,85 BTC |
O**x 2026-05-11 10:23:06 | BTC Vĩnh cửu | $81.124,20 Thanh lý Long | $574,18K ≈ 7,08 BTC |
H**bi 2026-05-11 08:52:57 | BTC Vĩnh cửu | $81.049,80 Thanh lý Long | $324,11K ≈ 4,00 BTC |
O**x 2026-05-11 08:20:41 | BTC Vĩnh cửu | $81.432,40 Thanh lý Long | $163,24K ≈ 2,00 BTC |
Bi**ce 2026-05-11 08:20:17 | BTC Vĩnh cửu | $81.166,90 Thanh lý Long | $567,70K ≈ 6,99 BTC |
O**x 2026-05-11 08:19:18 | BTC Vĩnh cửu | $81.268,60 Thanh lý Long | $132,60K ≈ 1,63 BTC |
Gate 2026-05-11 08:15:00 | BTC Vĩnh cửu | $81.648,92 Thanh lý Long | $54,51K ≈ 0,67 BTC |
O**x 2026-05-11 07:02:14 | BTC Vĩnh cửu | $82.707,90 Thanh lý Short | $165,97K ≈ 2,01 BTC |
O**x 2026-05-11 07:02:11 | BTC Vĩnh cửu | $82.721,60 Thanh lý Short | $1,42M ≈ 17,20 BTC |
O**x 2026-05-11 07:00:11 | BTC Vĩnh cửu | $82.587,20 Thanh lý Short | $101,38K ≈ 1,23 BTC |
Gate 2026-05-11 07:00:00 | BTC Vĩnh cửu | $82.152,13 Thanh lý Short | $1,12M ≈ 13,71 BTC |
O**x 2026-05-11 06:56:58 | BTC Vĩnh cửu | $82.147,10 Thanh lý Short | $162,97K ≈ 1,98 BTC |
O**x 2026-05-11 06:34:05 | BTC Vĩnh cửu | $82.396,00 Thanh lý Short | $161,32K ≈ 1,96 BTC |
O**x 2026-05-11 06:34:04 | BTC Vĩnh cửu | $82.390,50 Thanh lý Short | $112,88K ≈ 1,37 BTC |
O**x 2026-05-11 06:33:54 | BTC Vĩnh cửu | $82.061,90 Thanh lý Short | $246,52K ≈ 3,00 BTC |
O**x 2026-05-11 06:32:22 | BTC Vĩnh cửu | $81.759,40 Thanh lý Short | $819,49K ≈ 10,02 BTC |
O**x 2026-05-11 06:32:21 | BTC Vĩnh cửu | $82.009,00 Thanh lý Short | $760,99K ≈ 9,28 BTC |
O**x 2026-05-11 06:32:20 | BTC Vĩnh cửu | $81.655,30 Thanh lý Short | $114,54K ≈ 1,40 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.604,10 Thanh lý Short | $102,28K ≈ 1,25 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.962,90 Thanh lý Short | $619,58K ≈ 7,56 BTC |
O**x 2026-05-11 06:27:32 | BTC Vĩnh cửu | $81.817,30 Thanh lý Short | $245,84K ≈ 3,00 BTC |
O**x 2026-05-11 06:27:28 | BTC Vĩnh cửu | $81.748,30 Thanh lý Short | $194,13K ≈ 2,37 BTC |
Bi**ce 2026-05-11 06:12:15 | BTC Vĩnh cửu | $81.686,50 Thanh lý Short | $237,80K ≈ 2,91 BTC |
Gate 2026-05-11 06:10:00 | BTC Vĩnh cửu | $81.344,62 Thanh lý Short | $89,67K ≈ 1,10 BTC |
Gate 2026-05-11 05:20:00 | BTC Vĩnh cửu | $80.768,90 Thanh lý Short | $151,01K ≈ 1,87 BTC |
O**x 2026-05-11 05:00:45 | BTC Vĩnh cửu | $81.062,20 Thanh lý Short | $225,73K ≈ 2,78 BTC |
Gate 2026-05-11 04:50:00 | BTC Vĩnh cửu | $80.532,90 Thanh lý Long | $74,50K ≈ 0,93 BTC |
O**x 2026-05-11 04:49:10 | BTC Vĩnh cửu | $80.392,90 Thanh lý Long | $126,49K ≈ 1,57 BTC |
O**x 2026-05-11 04:49:09 | BTC Vĩnh cửu | $80.401,50 Thanh lý Long | $241,75K ≈ 3,01 BTC |
O**x 2026-05-11 04:49:02 | BTC Vĩnh cửu | $80.484,60 Thanh lý Long | $201,17K ≈ 2,50 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.519,40 Thanh lý Long | $4,02M ≈ 49,97 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.495,50 Thanh lý Long | $124,52K ≈ 1,55 BTC |
O**x 2026-05-11 04:47:03 | BTC Vĩnh cửu | $80.237,60 Thanh lý Long | $111,42K ≈ 1,39 BTC |
O**x 2026-05-11 04:46:24 | BTC Vĩnh cửu | $80.265,70 Thanh lý Long | $116,06K ≈ 1,45 BTC |
O**x 2026-05-11 04:45:18 | BTC Vĩnh cửu | $80.676,50 Thanh lý Long | $111,94K ≈ 1,39 BTC |
H**bi 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.517,10 Thanh lý Long | $321,98K ≈ 4,00 BTC |
O**x 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.429,50 Thanh lý Long | $145,84K ≈ 1,81 BTC |
Gate 2026-05-11 04:45:00 | BTC Vĩnh cửu | $80.522,90 Thanh lý Long | $145,45K ≈ 1,81 BTC |
O**x 2026-05-11 04:44:38 | BTC Vĩnh cửu | $80.487,00 Thanh lý Long | $234,30K ≈ 2,91 BTC |
Bi**ce 2026-05-11 04:33:16 | BTC Vĩnh cửu | $80.536,90 Thanh lý Long | $150,00K ≈ 1,86 BTC |
Gate 2026-05-11 03:00:00 | BTC Vĩnh cửu | $81.155,00 Thanh lý Long | $74,24K ≈ 0,91 BTC |
Gate 2026-05-11 01:50:00 | BTC Vĩnh cửu | $81.449,00 Thanh lý Short | $78,51K ≈ 0,96 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-12 01:55:03 | BTC Vĩnh cửu | $81.866,80 Short | $211,10K ≈ 2,58 BTC |
Bi**ce 2026-05-12 01:54:40 | BTC Vĩnh cửu | $81.903,30 Short | $205,30K ≈ 2,51 BTC |
Bi**ce 2026-05-12 01:54:27 | BTC Vĩnh cửu | $81.920,00 Short | $981,90K ≈ 11,99 BTC |
Bi**ce 2026-05-12 01:54:15 | BTC Vĩnh cửu | $81.928,70 Long | $312,30K ≈ 3,81 BTC |
X**OM 2026-05-12 01:54:12 | BTC Giao ngay | $81.988,69 Bán | $109,21K ≈ 1,33 BTC |
Bi**ce 2026-05-12 01:54:11 | BTC Vĩnh cửu | $81.943,20 Short | $248,60K ≈ 3,03 BTC |
Bi**ce 2026-05-12 01:53:22 | BTC Giao ngay | $81.995,33 Bán | $101,27K ≈ 1,24 BTC |
Bi**ce 2026-05-12 01:53:16 | BTC Giao ngay | $81.995,33 Bán | $163,17K ≈ 1,99 BTC |
Bi**ce 2026-05-12 01:53:13 | BTC Giao ngay | $81.993,86 Mua | $399,83K ≈ 4,88 BTC |
X**OM 2026-05-12 01:53:13 | BTC Giao ngay | $81.995,33 Mua | $193,98K ≈ 2,37 BTC |
X**OM 2026-05-12 01:53:12 | BTC Giao ngay | $81.999,99 Mua | $217,35K ≈ 2,65 BTC |
Bi**ce 2026-05-12 01:53:11 | BTC Giao ngay | $81.999,99 Bán | $172,06K ≈ 2,10 BTC |
Pi**ex 2026-05-12 01:53:04 | BTC Giao ngay | $81.994,77 Mua | $169,69K ≈ 2,07 BTC |
Pi**ex 2026-05-12 01:53:02 | BTC Giao ngay | $81.989,64 Bán | $147,91K ≈ 1,80 BTC |
Pi**ex 2026-05-12 01:53:02 | BTC Giao ngay | $81.994,76 Bán | $155,35K ≈ 1,89 BTC |
Pi**ex 2026-05-12 01:52:56 | BTC Giao ngay | $81.980,56 Mua | $106,36K ≈ 1,30 BTC |
X**OM 2026-05-12 01:52:51 | BTC Vĩnh cửu | $81.932,40 Long | $221,65K ≈ 2,71 BTC |
Bi**ce 2026-05-12 01:52:37 | BTC Vĩnh cửu | $81.897,80 Short | $300,00K ≈ 3,66 BTC |
Pi**ex 2026-05-12 01:52:16 | BTC Giao ngay | $82.001,47 Mua | $111,92K ≈ 1,36 BTC |
X**OM 2026-05-12 01:51:54 | BTC Giao ngay | $82.012,93 Mua | $228,98K ≈ 2,79 BTC |
X**OM 2026-05-12 01:51:54 | BTC Vĩnh cửu | $81.960,10 Short | $565,87K ≈ 6,90 BTC |
Pi**ex 2026-05-12 01:51:53 | BTC Giao ngay | $82.028,91 Mua | $101,56K ≈ 1,24 BTC |
Bi**ce 2026-05-12 01:51:53 | BTC Giao ngay | $82.028,90 Bán | $262,97K ≈ 3,21 BTC |
Pi**ex 2026-05-12 01:51:49 | BTC Giao ngay | $82.014,53 Bán | $264,28K ≈ 3,22 BTC |
Pi**ex 2026-05-12 01:51:43 | BTC Giao ngay | $82.010,45 Mua | $353,06K ≈ 4,31 BTC |
X**OM 2026-05-12 01:51:41 | BTC Giao ngay | $82.010,44 Mua | $123,02K ≈ 1,50 BTC |
X**OM 2026-05-12 01:51:36 | BTC Vĩnh cửu | $81.970,00 Short | $270,02K ≈ 3,29 BTC |
X**OM 2026-05-12 01:51:33 | BTC Vĩnh cửu | $81.955,60 Short | $281,37K ≈ 3,43 BTC |
Pi**ex 2026-05-12 01:51:25 | BTC Giao ngay | $82.004,00 Mua | $298,76K ≈ 3,64 BTC |
Pi**ex 2026-05-12 01:51:25 | BTC Giao ngay | $82.003,99 Bán | $190,25K ≈ 2,32 BTC |
Bi**ce 2026-05-12 01:51:24 | BTC Giao ngay | $82.003,99 Bán | $125,54K ≈ 1,53 BTC |
Pi**ex 2026-05-12 01:51:16 | BTC Giao ngay | $82.003,99 Bán | $103,47K ≈ 1,26 BTC |
Pi**ex 2026-05-12 01:51:15 | BTC Giao ngay | $82.004,00 Mua | $170,20K ≈ 2,08 BTC |
Bi**ce 2026-05-12 01:51:08 | BTC Vĩnh cửu | $81.957,60 Long | $276,19K ≈ 3,37 BTC |
Bi**ce 2026-05-12 01:51:07 | BTC Vĩnh cửu | $81.943,30 Long | $288,52K ≈ 3,52 BTC |
Pi**ex 2026-05-12 01:51:07 | BTC Vĩnh cửu | $81.951,50 Long | $212,76K ≈ 2,60 BTC |
Bi**ce 2026-05-12 01:51:06 | BTC Vĩnh cửu | $81.945,70 Short | $221,82K ≈ 2,71 BTC |
Bi**ce 2026-05-12 01:51:06 | BTC Vĩnh cửu | $81.943,30 Long | $212,64K ≈ 2,60 BTC |
Bi**ce 2026-05-12 01:51:06 | BTC Vĩnh cửu | $81.943,20 Short | $246,73K ≈ 3,01 BTC |
Pi**ex 2026-05-12 01:51:06 | BTC Giao ngay | $81.990,29 Mua | $431,31K ≈ 5,26 BTC |
X**OM 2026-05-12 01:51:05 | BTC Giao ngay | $81.999,99 Mua | $207,91K ≈ 2,54 BTC |
Bi**ce 2026-05-12 01:51:05 | BTC Vĩnh cửu | $81.950,30 Short | $390,41K ≈ 4,76 BTC |
Bi**ce 2026-05-12 01:51:05 | BTC Vĩnh cửu | $81.956,00 Short | $500,99K ≈ 6,11 BTC |
Bi**ce 2026-05-12 01:51:05 | BTC Vĩnh cửu | $81.949,60 Short | $347,46K ≈ 4,24 BTC |
Bi**ce 2026-05-12 01:51:05 | BTC Vĩnh cửu | $81.958,20 Short | $331,93K ≈ 4,05 BTC |
Bi**ce 2026-05-12 01:50:46 | BTC Vĩnh cửu | $81.960,80 Short | $296,53K ≈ 3,62 BTC |
X**OM 2026-05-12 01:50:21 | BTC Vĩnh cửu | $81.949,90 Long | $226,49K ≈ 2,76 BTC |
Bi**ce 2026-05-12 01:50:21 | BTC Vĩnh cửu | $81.956,20 Long | $246,93K ≈ 3,01 BTC |
Bi**ce 2026-05-12 01:50:20 | BTC Vĩnh cửu | $81.958,50 Short | $222,35K ≈ 2,71 BTC |
Bi**ce 2026-05-12 01:50:19 | BTC Vĩnh cửu | $81.956,20 Long | $268,07K ≈ 3,27 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $81.487,880 +0,43% | Trung lập | Gate $5,05B Toàn cầu $39,50B | 1H $634,61K 24H $37,10M | Long 47,49% Short 52,51% | -0,0123% |
ETH | $2.330,143 +0,21% | Trung lập | Gate $4,56B Toàn cầu $21,51B | 1H $159,07K 24H $49,48M | Long 57,57% Short 42,43% | -0,0023% |
GT | $7,54 +0,04% | Trung lập | Gate $745,07K Toàn cầu $747,07K | 1H $0,00 24H $1,49 | Long 45,99% Short 54,01% | -0,0123% |
XRP | $1,47 -0,18% | Mua | Gate $266,96M Toàn cầu $1,96B | 1H $28,40K 24H $1,48M | Long 67,16% Short 32,84% | +0,0063% |
BNB | $660,349 +0,21% | Mua | Gate $26,97M Toàn cầu $776,71M | 1H $0,00 24H $172,61K | Long 64,93% Short 35,07% | +0,0077% |
SOL | $96,848 +1,07% | Trung lập | Gate $693,22M Toàn cầu $4,12B | 1H $1,56K 24H $8,62M | Long 55,00% Short 45,00% | -0,0125% |
HYPE | $41,667 +0,67% | Trung lập | Gate $17,51M Toàn cầu $644,56M | 1H $0,00 24H $360,68K | Long 56,80% Short 43,20% | +0,0050% |
TRX | $0,351 -0,02% | Trung lập | Gate $5,88M Toàn cầu $248,96M | 1H $0,00 24H $80,55 | Long 55,38% Short 44,62% | +0,0072% |
DOGE | $0,110 +0,56% | Mua | Gate $270,50M Toàn cầu $2,23B | 1H $24,05K 24H $3,65M | Long 70,51% Short 29,49% | -0,0036% |
M | $3,25 +0,45% | Trung lập | Gate $6,13M Toàn cầu $96,51M | 1H $0,00 24H $740,38 | Long 46,88% Short 53,12% | +0,0100% |
SUI | $1,28 +0,91% | Trung lập | Gate $84,60M Toàn cầu $730,02M | 1H $60,64K 24H $5,80M | Long 60,36% Short 39,64% | -0,0036% |
ADA | $0,281 -0,13% | Mua | Gate $53,27M Toàn cầu $806,18M | 1H $0,00 24H $160,36K | Long 64,64% Short 35,35% | +0,0032% |
TON | $2,34 +0,86% | Trung lập | Gate $7,92M Toàn cầu $402,53M | 1H $14,10K 24H $1,25M | Long 53,95% Short 46,04% | +0,0050% |
LINK | $10,566 +0,38% | Trung lập | Gate $60,81M Toàn cầu $451,39M | 1H $0,00 24H $175,56K | Long 61,12% Short 38,88% | +0,0098% |
ZEC | $557,935 +0,69% | Bán | Gate $20,11M Toàn cầu $760,90M | 1H $28,53K 24H $3,51M | Long 37,43% Short 62,56% | +0,0100% |
BCH | $450,0409 -0,09% | Mua | Gate $7,38M Toàn cầu $546,59M | 1H $0,00 24H $42,90K | Long 63,05% Short 36,95% | -0,0103% |
XLM | $0,169 +0,49% | Trung lập | Gate $2,75M Toàn cầu $127,96M | 1H $0,00 24H $1,97K | Long 60,22% Short 39,78% | +0,0100% |
CRO | $0,0780 0,00% | Trung lập | Gate $631,98K Toàn cầu $36,99M | 1H $44,02 24H $17,30K | Long 62,33% Short 37,67% | +0,0100% |
WLFI | $0,0661 +0,27% | Trung lập | Gate $3,85M Toàn cầu $190,25M | 1H $4,43K 24H $303,86K | Long 57,93% Short 42,07% | +0,0047% |
TAO | $323,225 -0,48% | Trung lập | Gate $8,20M Toàn cầu $282,29M | 1H $9,65 24H $141,02K | Long 61,64% Short 38,35% | +0,0050% |