取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥13,090,185.00売り | ¥10.65M≈0.81 BTC | |
BTC/USDT | ¥12,820,180.31買い | ¥32.70M≈2.55 BTC | |
BTC/USD | ¥12,795,539.00買い | ¥32.61M≈2.55 BTC | |
BTC/USDT | ¥12,830,692.86売り | ¥32.52M≈2.53 BTC | |
BTC/USDT | ¥12,821,279.55売り | ¥32.49M≈2.53 BTC | |
BTC/USDT | ¥12,821,154.10売り | ¥32.42M≈2.53 BTC | |
BTC/USDT | ¥12,821,232.51売り | ¥32.10M≈2.5 BTC | |
BTC/USDT | ¥12,820,462.57買い | ¥31.86M≈2.49 BTC | |
BTC/USDT | ¥12,821,107.06売り | ¥31.72M≈2.47 BTC | |
BTC/USDT | ¥12,821,248.19売り | ¥31.68M≈2.47 BTC | |
BTC/USDT | ¥12,836,723.77売り | ¥31.43M≈2.45 BTC | |
BTC/USDT | ¥12,834,020.40売り | ¥31.42M≈2.45 BTC | |
BTC/USDT | ¥12,836,830.40売り | ¥31.42M≈2.45 BTC | |
BTC/USDT | ¥12,810,545.90買い | ¥31.35M≈2.45 BTC | |
BTC/USDT | ¥12,820,431.21買い | ¥31.18M≈2.43 BTC | |
BTC/USDT | ¥12,833,546.80売り | ¥31.01M≈2.42 BTC | |
BTC/USDT | ¥12,820,997.29売り | ¥30.97M≈2.42 BTC | |
BTC/USDT | ¥12,820,540.98買い | ¥30.94M≈2.41 BTC | |
BTC/USDT | ¥12,820,446.89買い | ¥30.86M≈2.41 BTC | |
BTC/USDT | ¥12,820,509.61買い | ¥30.79M≈2.4 BTC | |
BTC/USDT | ¥13,093,635.00売り | ¥30.22M≈2.31 BTC | |
BTC/USDT | ¥12,820,769.90売り | ¥30.11M≈2.35 BTC | |
BTC/USD | ¥12,829,253.00売り | ¥30.10M≈2.35 BTC | |
BTC/USDT | ¥12,673,594.33買い | ¥30.01M≈2.37 BTC | |
BTC/USDT | ¥12,806,470.42買い | ¥29.99M≈2.34 BTC | |
BTC/USDT | ¥12,807,884.84買い | ¥29.94M≈2.34 BTC | |
BTC/USDT | ¥12,820,918.89売り | ¥29.89M≈2.33 BTC | |
BTC/USDT | ¥12,843,693.97売り | ¥29.79M≈2.32 BTC | |
BTC/USDT | ¥12,820,211.68買い | ¥29.68M≈2.32 BTC | |
BTC/USDT | ¥12,831,125.65売り | ¥29.31M≈2.28 BTC | |
BTC/USDT | ¥12,916,019.45売り | ¥145.91M≈11.3 BTC | |
BTC/USDT | ¥12,832,825.47売り | ¥29.19M≈2.28 BTC | |
BTC/USD | ¥13,485,660.00売り | ¥29.01M≈2.15 BTC | |
BTC/USDT | ¥12,820,415.53買い | ¥29.00M≈2.26 BTC | |
BTC/USDT | ¥12,820,368.49買い | ¥28.99M≈2.26 BTC | |
BTC/USDT | ¥12,809,846.53買い | ¥28.95M≈2.26 BTC | |
BTC/USDT | ¥12,830,264.76売り | ¥28.91M≈2.25 BTC | |
BTC/USDT | ¥12,827,779.30売り | ¥10.23M≈0.8 BTC | |
BTC/USDT | ¥12,810,125.66買い | ¥28.90M≈2.26 BTC | |
BTC/USDT | ¥12,804,177.85買い | ¥28.77M≈2.25 BTC | |
BTC/USD | ¥12,799,522.20買い | ¥28.74M≈2.25 BTC | |
BTC/USDT | ¥12,821,060.02売り | ¥28.74M≈2.24 BTC | |
BTC/USDT | ¥12,792,239.91買い | ¥28.64M≈2.24 BTC | |
BTC/USDT | ¥12,840,245.70売り | ¥28.58M≈2.23 BTC | |
BTC/USDT | ¥12,823,719.52売り | ¥28.56M≈2.23 BTC | |
BTC/USD | ¥12,800,871.00売り | ¥12.80M≈1 BTC | |
BTC/USD | ¥12,800,714.00売り | ¥12.80M≈1 BTC | |
BTC/USD | ¥12,768,360.88買い | ¥762.40M≈59.71 BTC | |
BTC/USDT | ¥12,800,400.00売り | ¥12.80M≈1 BTC | |
BTC/USD | ¥12,800,087.00売り | ¥12.80M≈1 BTC | |
BTC/USDT | ¥12,979,378.53売り | ¥12.79M≈0.99 BTC | |
BTC/USDT | ¥12,799,616.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,799,459.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,799,303.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,799,303.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,799,146.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,798,989.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,797,735.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,797,578.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,797,421.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,797,264.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,797,264.00買い | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,797,264.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,796,794.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,796,637.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,796,480.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,796,323.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,796,166.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,796,010.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,795,853.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,795,696.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,795,539.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,795,382.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,794,755.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,794,442.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,794,128.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,793,971.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,793,657.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,793,501.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,793,187.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,793,030.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,792,717.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,792,560.00売り | ¥12.79M≈1 BTC | |
BTC/USDT | ¥12,792,246.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,791,776.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,791,462.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,790,678.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,790,521.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,790,208.00売り | ¥12.79M≈1 BTC | |
BTC/USD | ¥12,789,690.20買い | ¥12.78M≈1 BTC | |
BTC/USD | ¥12,789,580.00売り | ¥12.78M≈1 BTC | |
BTC/USD | ¥12,789,424.00売り | ¥12.78M≈1 BTC | |
BTC/USDT | ¥12,789,424.00売り | ¥12.78M≈1 BTC | |
BTC/USD | ¥12,789,110.00売り | ¥12.78M≈1 BTC | |
BTC/USD | ¥12,788,640.00売り | ¥12.78M≈1 BTC | |
BTC/USD | ¥12,768,360.88買い | ¥762.40M≈59.71 BTC | |
BTC/USD | ¥12,852,304.00売り | ¥26.26M≈2.04 BTC | |
BTC/USDT | ¥12,597,251.38買い | ¥614.17M≈48.75 BTC | |
BTC/USDT | ¥12,606,460.83買い | ¥461.24M≈36.59 BTC | |
BTC/USDT | ¥13,156,359.00売り | ¥434.15M≈33 BTC | |
BTC/USD | ¥12,685,929.00買い | ¥318.28M≈25.09 BTC | |
BTC/USD | ¥12,858,090.70売り | ¥313.62M≈24.39 BTC | |
BTC/USDT | ¥12,583,442.69買い | ¥263.17M≈20.91 BTC | |
BTC/USDT | ¥13,110,962.50売り | ¥262.21M≈20 BTC | |
BTC/USDT | ¥12,511,979.70買い | ¥250.23M≈20 BTC | |
BTC/USD | ¥13,172,040.00売り | ¥242.79M≈18.43 BTC | |
BTC/USD | ¥12,843,966.82売り | ¥234.34M≈18.25 BTC | |
BTC/USD | ¥12,778,981.62買い | ¥231.22M≈18.09 BTC | |
BTC/USDT | ¥12,591,648.56買い | ¥226.21M≈17.97 BTC | |
BTC/USDT | ¥12,615,355.09買い | ¥213.88M≈16.95 BTC | |
BTC/USD | ¥12,815,099.67買い | ¥208.05M≈16.24 BTC | |
BTC/USDT | ¥12,785,785.60買い | ¥202.82M≈15.86 BTC | |
BTC/USD | ¥12,972,421.00売り | ¥194.58M≈15 BTC | |
BTC/USDT | ¥12,605,646.98買い | ¥194.51M≈15.43 BTC | |
BTC/USD | ¥12,836,541.87売り | ¥190.60M≈14.85 BTC | |
BTC/USDT | ¥12,823,451.00買い | ¥179.94M≈14.03 BTC | |
BTC/USD | ¥12,828,234.10売り | ¥171.24M≈13.35 BTC | |
BTC/USD | ¥12,936,825.00売り | ¥163.02M≈12.6 BTC | |
BTC/USD | ¥12,786,406.58買い | ¥159.34M≈12.46 BTC | |
BTC/USDT | ¥12,741,256.27買い | ¥155.56M≈12.21 BTC | |
BTC/USD | ¥12,743,937.72買い | ¥155.09M≈12.17 BTC | |
BTC/USD | ¥12,862,152.10売り | ¥152.22M≈11.83 BTC | |
BTC/USD | ¥12,794,714.37買い | ¥150.63M≈11.77 BTC | |
BTC/USD | ¥12,623,205.00買い | ¥148.96M≈11.8 BTC | |
BTC/USD | ¥12,827,058.00売り | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,916,019.45売り | ¥145.91M≈11.3 BTC | |
BTC/USDT | ¥13,319,128.00売り | ¥145.31M≈10.91 BTC | |
BTC/USDT | ¥12,820,699.35売り | ¥140.79M≈10.98 BTC | |
BTC/USD | ¥12,797,566.74買い | ¥139.17M≈10.88 BTC | |
BTC/USD | ¥12,815,101.24売り | ¥137.97M≈10.77 BTC | |
BTC/USDT | ¥12,820,225.79売り | ¥134.89M≈10.52 BTC | |
BTC/USD | ¥12,968,171.30売り | ¥133.94M≈10.33 BTC | |
BTC/USDT | ¥12,799,475.10買い | ¥132.37M≈10.34 BTC | |
BTC/USDT | ¥12,853,762.70売り | ¥130.01M≈10.11 BTC | |
BTC/USDT | ¥12,859,898.72売り | ¥128.36M≈9.98 BTC | |
BTC/USDT | ¥12,825,488.33買い | ¥121.93M≈9.51 BTC | |
BTC/USD | ¥12,799,694.70買い | ¥121.37M≈9.48 BTC | |
BTC/USDT | ¥12,811,311.14買い | ¥120.45M≈9.4 BTC | |
BTC/USDT | ¥12,820,697.79買い | ¥120.14M≈9.37 BTC | |
BTC/USDT | ¥12,819,277.09買い | ¥26.32M≈2.05 BTC | |
BTC/USDT | ¥12,818,866.25買い | ¥26.32M≈2.05 BTC | |
BTC/USDT | ¥12,827,525.29売り | ¥26.28M≈2.05 BTC | |
BTC/USD | ¥12,852,304.00売り | ¥26.26M≈2.04 BTC | |
BTC/USDT | ¥12,820,478.25買い | ¥26.15M≈2.04 BTC | |
BTC/USDT | ¥12,603,806.03買い | ¥26.13M≈2.07 BTC | |
BTC/USDT | ¥12,778,415.50買い | ¥26.12M≈2.04 BTC | |
BTC/USDT | ¥12,807,833.10買い | ¥26.11M≈2.04 BTC | |
BTC/USDT | ¥12,819,622.07売り | ¥26.08M≈2.03 BTC | |
BTC/USDT | ¥12,988,572.00売り | ¥25.97M≈2 BTC | |
BTC/USDT | ¥12,820,777.76売り | ¥25.91M≈2.02 BTC | |
BTC/USDT | ¥12,829,374.08売り | ¥25.86M≈2.02 BTC | |
BTC/USDT | ¥12,928,985.00売り | ¥25.85M≈2 BTC | |
BTC/USDT | ¥12,800,475.57買い | ¥25.85M≈2.02 BTC | |
BTC/USDT | ¥12,791,941.97買い | ¥25.81M≈2.02 BTC | |
BTC/USDT | ¥12,902,327.00買い | ¥25.80M≈2 BTC | |
BTC/USDT | ¥12,872,690.00売り | ¥25.74M≈2 BTC | |
BTC/USDT | ¥12,868,299.00買い | ¥25.73M≈2 BTC | |
BTC/USDT | ¥12,867,829.00買い | ¥25.73M≈2 BTC | |
BTC/USDT | ¥12,803,489.50買い | ¥25.72M≈2.01 BTC | |
BTC/USD | ¥12,828,626.00売り | ¥25.71M≈2 BTC | |
BTC/USD | ¥12,800,654.33買い | ¥25.70M≈2.01 BTC | |
BTC/USD | ¥12,843,993.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,842,739.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,820,572.34買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,839,603.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,839,603.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,839,446.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,835,369.00買い | ¥25.67M≈2 BTC | |
BTC/USDT | ¥12,835,055.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,833,017.00買い | ¥25.66M≈2 BTC | |
BTC/USD | ¥12,830,978.00買い | ¥25.66M≈2 BTC | |
BTC/USD | ¥12,827,058.00買い | ¥25.65M≈2 BTC | |
BTC/USD | ¥12,827,058.00売り | ¥25.65M≈2 BTC | |
BTC/USD | ¥12,826,431.00買い | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,825,647.00買い | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,823,608.00買い | ¥25.64M≈2 BTC | |
BTC/USDT | ¥12,822,040.00買い | ¥25.64M≈2 BTC | |
BTC/USDT | ¥12,819,218.00買い | ¥25.63M≈2 BTC | |
BTC/USD | ¥12,818,433.00買い | ¥25.63M≈2 BTC | |
BTC/USDT | ¥12,817,649.00買い | ¥25.63M≈2 BTC | |
BTC/USDT | ¥12,817,493.00買い | ¥25.63M≈2 BTC | |
BTC/USD | ¥12,814,984.00買い | ¥25.62M≈2 BTC | |
BTC/USDT | ¥12,812,945.00売り | ¥25.62M≈2 BTC | |
BTC/USDT | ¥12,811,377.00売り | ¥25.62M≈2 BTC | |
BTC/USD | ¥12,810,279.00買い | ¥25.62M≈2 BTC | |
BTC/USD | ¥12,809,966.00買い | ¥25.61M≈2 BTC | |
BTC/USDT | ¥12,808,868.00売り | ¥25.61M≈2 BTC | |
BTC/USDT | ¥12,804,273.50買い | ¥10.65M≈0.83 BTC | |
BTC/USD | ¥13,090,185.00売り | ¥10.65M≈0.81 BTC | |
BTC/USDT | ¥12,824,561.58買い | ¥10.65M≈0.83 BTC | |
BTC/USDT | ¥12,815,877.40売り | ¥10.65M≈0.83 BTC | |
BTC/USDT | ¥12,830,827.71売り | ¥10.62M≈0.83 BTC | |
BTC/USDT | ¥12,829,077.71売り | ¥10.62M≈0.83 BTC | |
BTC/USDT | ¥12,827,012.53売り | ¥10.61M≈0.83 BTC | |
BTC/USDT | ¥12,822,438.38買い | ¥10.58M≈0.83 BTC | |
BTC/USD | ¥12,822,248.64売り | ¥10.55M≈0.82 BTC | |
BTC/USDT | ¥12,824,445.55買い | ¥10.54M≈0.82 BTC | |
BTC/USDT | ¥12,824,417.32買い | ¥10.53M≈0.82 BTC | |
BTC/USDT | ¥12,823,616.02売り | ¥10.53M≈0.82 BTC | |
BTC/USDT | ¥12,818,220.19買い | ¥10.53M≈0.82 BTC | |
BTC/USDT | ¥12,825,497.74売り | ¥10.52M≈0.82 BTC | |
BTC/USDT | ¥12,822,684.57買い | ¥10.52M≈0.82 BTC | |
BTC/USDT | ¥12,828,715.48売り | ¥10.51M≈0.82 BTC | |
BTC/USDT | ¥12,828,699.80売り | ¥10.49M≈0.82 BTC | |
BTC/USDT | ¥12,830,757.15売り | ¥10.48M≈0.82 BTC | |
BTC/USDT | ¥12,830,479.59売り | ¥10.47M≈0.82 BTC | |
BTC/USDT | ¥12,820,418.66買い | ¥10.44M≈0.82 BTC | |
BTC/USDT | ¥12,825,099.44買い | ¥10.43M≈0.81 BTC | |
BTC/USDT | ¥12,822,408.58売り | ¥10.43M≈0.81 BTC | |
BTC/USDT | ¥12,821,671.58売り | ¥10.39M≈0.81 BTC | |
BTC/USDT | ¥12,824,585.11買い | ¥10.36M≈0.81 BTC | |
BTC/USDT | ¥12,828,670.01売り | ¥10.35M≈0.81 BTC | |
BTC/USDT | ¥12,823,324.35買い | ¥10.35M≈0.81 BTC | |
BTC/USDT | ¥12,820,688.38買い | ¥10.34M≈0.81 BTC | |
BTC/USDT | ¥12,825,972.87売り | ¥10.33M≈0.81 BTC | |
BTC/USDT | ¥12,819,571.89買い | ¥10.33M≈0.81 BTC | |
BTC/USDT | ¥12,820,752.67買い | ¥10.30M≈0.8 BTC | |
BTC/USDT | ¥12,830,165.97売り | ¥10.29M≈0.8 BTC | |
BTC/USDT | ¥12,825,003.80売り | ¥10.29M≈0.8 BTC | |
BTC/USDT | ¥12,820,166.20売り | ¥10.28M≈0.8 BTC | |
BTC/USDT | ¥12,831,625.88売り | ¥10.28M≈0.8 BTC | |
BTC/USDT | ¥12,823,885.73買い | ¥10.28M≈0.8 BTC | |
BTC/USDT | ¥12,824,883.05買い | ¥10.27M≈0.8 BTC | |
BTC/USDT | ¥12,829,962.12売り | ¥10.26M≈0.8 BTC | |
BTC/USDT | ¥12,825,300.16売り | ¥10.26M≈0.8 BTC | |
BTC/USDT | ¥12,999,755.99売り | ¥10.25M≈0.79 BTC | |
BTC/USDT | ¥12,819,145.37買い | ¥10.24M≈0.8 BTC | |
BTC/USDT | ¥12,827,779.30売り | ¥10.23M≈0.8 BTC | |
BTC/USDT | ¥12,821,754.69買い | ¥10.22M≈0.8 BTC | |
BTC/USDT | ¥12,823,821.44買い | ¥10.21M≈0.8 BTC | |
BTC/USDT | ¥12,826,562.48売り | ¥10.20M≈0.8 BTC | |
BTC/USDT | ¥12,819,625.20買い | ¥10.20M≈0.8 BTC | |
BTC/USDT | ¥12,810,158.59買い | ¥10.20M≈0.8 BTC | |
BTC/USDT | ¥12,811,330.00買い | ¥10.20M≈0.8 BTC | |
BTC/USDT | ¥12,828,422.20売り | ¥10.19M≈0.79 BTC | |
BTC/USD | ¥12,974,303.00売り | ¥25.94M≈2 BTC | |
BTC/USD | ¥12,890,158.30売り | ¥249.68M≈19.37 BTC | |
BTC/USDT | ¥12,615,284.53買い | ¥1.08B≈86.02 BTC | |
BTC/USDT | ¥12,605,675.21買い | ¥950.12M≈75.37 BTC | |
BTC/USDT | ¥12,581,104.65買い | ¥569.54M≈45.27 BTC | |
BTC/USDT | ¥12,578,884.22買い | ¥233.77M≈18.59 BTC | |
BTC/USD | ¥12,837,125.20売り | ¥29.51M≈2.3 BTC | |
BTC/USDT | ¥12,832,475.79売り | ¥32.77M≈2.55 BTC | |
BTC/USDT | ¥12,823,717.90買い | ¥31.47M≈2.45 BTC | |
BTC/USDT | ¥12,796,150.70買い | ¥30.09M≈2.35 BTC | |
BTC/USDT | ¥12,820,856.16売り | ¥29.87M≈2.33 BTC | |
BTC/USDT | ¥12,819,004.24買い | ¥10.30M≈0.8 BTC | |
BTC/USD | ¥12,952,506.00売り | ¥119.00M≈9.19 BTC | |
BTC/USDT | ¥12,818,800.39買い | ¥10.61M≈0.83 BTC | |
BTC/USDT | ¥12,799,053.30買い | ¥25.62M≈2 BTC |