الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼502.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,315.76﷼109,934.10
-0.17%
29,315.76-0.17%
﷼3.2M--
SPX500
SPX500USDTS&P 500
7,403.77﷼27,764.14
+0.09%
7,403.77+0.09%
﷼972.41K--
UK100
UK100USDTFTSE 100
13,986.46﷼52,449.23
-0.44%
13,986.46-0.44%
﷼273.54K--
JPN225
JPN225USDTNikkei 225
400.23﷼1,500.86
-1.25%
400.23-1.25%
﷼187.06K--
TW88
TW88USDTMSCI Taiwan
3,639.02﷼13,646.33
+1.01%
3,639.02+1.01%
﷼107.54K--
GER40
GER40USDTGermany 40
28,595.60﷼107,233.50
-0.86%
28,595.60-0.86%
﷼85.63K--
VIX
VIXUSDTCBOE Volatility
19.401﷼72.754
-0.26%
19.401-0.26%
﷼79.13K--
GVZ
GVZUSDTGold Volatility Index
27.47﷼103.01
+3.93%
27.47+3.93%
﷼69.26K--
EVIX
EVIXUSDTETH Volatility
54.74﷼205.28
+1.24%
54.74+1.24%
﷼68.31K--
US30
US30USDTDow Jones Industrial Average
49,738.76﷼186,520.35
+0.17%
49,738.76+0.17%
﷼67.73K--
AUS200
AUS200USDTAustralia 200
6,300.85﷼23,628.19
-0.09%
6,300.85-0.09%
﷼47.43K--
HK50
HK50USDTHang Seng Index
3,391.17﷼12,716.89
+0.50%
3,391.17+0.50%
﷼34.12K--
BVIX
BVIXUSDTBTC Volatility
39.18﷼146.93
-0.56%
39.18-0.56%
﷼32.07K--
US2000
US2000USDTRussell 2000
2,886.07﷼10,822.76
+0.87%
2,886.07+0.87%
﷼25.4K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,138.93﷼4,270.99
+0.61%
1,138.93+0.61%
﷼12.12K--